| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 55.92 | +0.37 % | 0 | 55.87 | 57.53 | 55.14 |
| 05/05/2026 | 59.67 | +7.22 % | 0 | 56.16 | 59.84 | 55.90 |
| 06/05/2026 | 64.68 | +8.21 % | 0 | 61.84 | 65.11 | 61.84 |
| 07/05/2026 | 61.08 | -4.84 % | 0 | 67.89 | 71.00 | 60.91 |
| 08/05/2026 | 60.57 | -1.43 % | 0 | 61.65 | 62.58 | 59.92 |