| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.11 | -15.4 % | 0 | 24.50 | 25.19 | 21.08 |
| 20/03/2026 | 20.04 | -13.13 % | 0 | 23.32 | 24.53 | 20.04 |
| 23/03/2026 | 22.27 | +11.57 % | 0 | 18.26 | 25.05 | 17.04 |
| 24/03/2026 | 23.33 | +3.64 % | 0 | 22.36 | 23.75 | 21.22 |
| 25/03/2026 | 26.26 | +12.92 % | 0 | 26.20 | 28.12 | 26.20 |