| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 65.61 | -6.63 % | 0 | 67.28 | 68.03 | 63.51 |
| 20/03/2026 | 62.08 | -5.31 % | 0 | 65.93 | 67.30 | 62.00 |
| 23/03/2026 | 65.14 | +5.22 % | 0 | 59.80 | 67.70 | 58.12 |
| 24/03/2026 | 65.94 | +1.6 % | 0 | 64.76 | 66.38 | 63.42 |
| 25/03/2026 | 69.03 | +5. % | 0 | 69.12 | 71.29 | 69.03 |