| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 81.90 | +0.26 % | 0 | 81.83 | 83.50 | 81.12 |
| 05/05/2026 | 85.63 | +4.93 % | 0 | 82.13 | 85.82 | 81.88 |
| 06/05/2026 | 90.65 | +5.71 % | 0 | 87.82 | 91.17 | 87.82 |
| 07/05/2026 | 87.06 | -3.43 % | 0 | 93.87 | 96.98 | 86.89 |
| 08/05/2026 | 86.56 | -1.01 % | 0 | 87.64 | 88.57 | 85.90 |