| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.64 | -17.1 % | 0 | 21.00 | 21.67 | 17.73 |
| 20/03/2026 | 16.80 | -14.46 % | 0 | 19.86 | 21.03 | 16.77 |
| 23/03/2026 | 18.85 | +12.67 % | 0 | 15.16 | 21.58 | 14.03 |
| 24/03/2026 | 19.87 | +3.9 % | 0 | 18.96 | 20.34 | 17.88 |
| 25/03/2026 | 22.69 | +14.48 % | 0 | 22.63 | 24.50 | 22.63 |