| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 34.00 | +0.21 % | 0 | 34.01 | 35.66 | 33.31 |
| 05/05/2026 | 37.74 | +11.82 % | 0 | 34.27 | 37.91 | 34.02 |
| 06/05/2026 | 42.75 | +12.93 % | 0 | 39.89 | 43.19 | 39.89 |
| 07/05/2026 | 39.08 | -7.46 % | 0 | 45.90 | 49.01 | 38.92 |
| 08/05/2026 | 38.80 | -1.67 % | 0 | 39.67 | 40.60 | 37.93 |