| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 18.48 | -0.27 % | 0 | 18.60 | 19.17 | 17.04 |
| 05/05/2026 | 15.08 | -19.34 % | 0 | 18.20 | 18.45 | 15.08 |
| 06/05/2026 | 10.93 | -26.78 % | 0 | 14.91 | 14.91 | 10.41 |
| 07/05/2026 | 13.06 | +16.19 % | 0 | 7.36 | 13.23 | 4.66 |
| 08/05/2026 | 13.53 | +6.33 % | 0 | 13.04 | 14.40 | 11.33 |