| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 34.77 | +14.75 % | 0 | 33.13 | 36.82 | 32.41 |
| 20/03/2026 | 38.26 | +10.07 % | 0 | 34.44 | 38.33 | 33.10 |
| 23/03/2026 | 35.68 | -7.08 % | 0 | 40.54 | 42.21 | 32.76 |
| 24/03/2026 | 34.44 | -2.85 % | 0 | 35.60 | 36.96 | 33.97 |
| 25/03/2026 | 31.44 | -9.19 % | 0 | 31.33 | 31.44 | 29.30 |