| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.27 | +18.97 % | 0 | 23.76 | 27.28 | 23.10 |
| 20/03/2026 | 28.60 | +13.04 % | 0 | 24.96 | 28.65 | 23.74 |
| 23/03/2026 | 26.13 | -9.24 % | 0 | 30.79 | 32.38 | 23.51 |
| 24/03/2026 | 24.91 | -4.12 % | 0 | 26.07 | 27.18 | 24.54 |
| 25/03/2026 | 22.30 | -11.26 % | 0 | 22.11 | 22.34 | 20.34 |