| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.80 | +21.42 % | 0 | 18.79 | 22.80 | 18.34 |
| 20/03/2026 | 24.03 | +14.87 % | 0 | 20.56 | 24.04 | 19.36 |
| 23/03/2026 | 21.68 | -10.49 % | 0 | 26.11 | 27.68 | 19.16 |
| 24/03/2026 | 20.50 | -4.7 % | 0 | 21.62 | 22.64 | 20.24 |
| 25/03/2026 | 18.15 | -12.47 % | 0 | 17.91 | 18.15 | 16.31 |