| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.73 | +25.04 % | 0 | 14.81 | 18.62 | 13.92 |
| 20/03/2026 | 19.64 | +17.08 % | 0 | 16.49 | 19.70 | 15.43 |
| 23/03/2026 | 17.43 | -12.24 % | 0 | 21.79 | 23.06 | 15.16 |
| 24/03/2026 | 16.45 | -5.24 % | 0 | 17.43 | 18.50 | 16.25 |
| 25/03/2026 | 14.18 | -14.83 % | 0 | 14.07 | 15.42 | 12.74 |