| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.07 | +29.23 % | 0 | 11.31 | 15.09 | 10.88 |
| 20/03/2026 | 15.70 | +19.39 % | 0 | 12.49 | 15.70 | 11.87 |
| 23/03/2026 | 13.96 | -11.96 % | 0 | 17.59 | 18.89 | 11.67 |
| 24/03/2026 | 12.79 | -6.61 % | 0 | 13.65 | 14.88 | 12.60 |
| 25/03/2026 | 10.89 | -15.45 % | 0 | 10.70 | 11.73 | 9.60 |