| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.89 | -25.64 % | 0 | 9.20 | 9.65 | 6.79 |
| 20/03/2026 | 6.36 | -20.1 % | 0 | 8.26 | 8.79 | 6.36 |
| 23/03/2026 | 7.61 | +20.79 % | 0 | 5.29 | 9.35 | 4.81 |
| 24/03/2026 | 8.00 | +4.24 % | 0 | 7.57 | 8.37 | 6.83 |
| 25/03/2026 | 10.08 | +26.41 % | 0 | 9.66 | 11.34 | 9.01 |