| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.00 | +43.12 % | 0 | 4.08 | 5.97 | 3.99 |
| 20/03/2026 | 6.51 | +28.81 % | 0 | 4.34 | 6.61 | 4.34 |
| 23/03/2026 | 5.58 | -16.59 % | 0 | 7.72 | 8.56 | 4.44 |
| 24/03/2026 | 4.84 | -9.36 % | 0 | 5.46 | 6.11 | 4.75 |
| 25/03/2026 | 3.95 | -20.3 % | 0 | 3.83 | 4.38 | 3.11 |