| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.00 | -18.09 % | 0 | 19.33 | 19.97 | 16.16 |
| 20/03/2026 | 15.37 | -14.73 % | 0 | 18.21 | 19.34 | 15.37 |
| 23/03/2026 | 17.39 | +14.41 % | 0 | 13.59 | 19.64 | 12.69 |
| 24/03/2026 | 18.23 | +4.14 % | 0 | 17.45 | 18.51 | 16.30 |
| 25/03/2026 | 21.01 | +15.5 % | 0 | 20.68 | 22.78 | 19.92 |