| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.33 | -16.34 % | 0 | 22.73 | 23.40 | 19.42 |
| 20/03/2026 | 18.40 | -13.76 % | 0 | 21.57 | 22.76 | 18.40 |
| 23/03/2026 | 20.55 | +11.99 % | 0 | 16.68 | 23.30 | 15.54 |
| 24/03/2026 | 21.57 | +3.75 % | 0 | 20.64 | 22.03 | 19.52 |
| 25/03/2026 | 24.51 | +14.03 % | 0 | 24.40 | 26.36 | 24.40 |