| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 36.01 | +0.6 % | 0 | 35.99 | 37.64 | 35.27 |
| 05/05/2026 | 39.73 | +11.16 % | 0 | 36.24 | 39.90 | 36.00 |
| 06/05/2026 | 44.74 | +12.31 % | 0 | 41.88 | 45.18 | 41.88 |
| 07/05/2026 | 41.10 | -7.09 % | 0 | 47.90 | 51.01 | 40.93 |
| 08/05/2026 | 40.59 | -2.1 % | 0 | 41.67 | 42.60 | 39.93 |