| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.85 | -14.65 % | 0 | 26.31 | 27.01 | 22.83 |
| 20/03/2026 | 21.86 | -11.95 % | 0 | 25.11 | 26.30 | 21.80 |
| 23/03/2026 | 24.03 | +11.1 % | 0 | 19.90 | 26.85 | 18.66 |
| 24/03/2026 | 25.10 | +3.48 % | 0 | 24.12 | 25.55 | 22.97 |
| 25/03/2026 | 28.06 | +12.26 % | 0 | 28.04 | 29.99 | 28.04 |