| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 47.92 | +0.25 % | 0 | 47.90 | 49.56 | 47.18 |
| 05/05/2026 | 51.66 | +8.37 % | 0 | 48.17 | 51.85 | 47.92 |
| 06/05/2026 | 56.69 | +9.48 % | 0 | 53.85 | 57.22 | 53.85 |
| 07/05/2026 | 53.08 | -5.56 % | 0 | 59.89 | 63.01 | 52.91 |
| 08/05/2026 | 52.79 | -1.24 % | 0 | 53.66 | 54.59 | 51.92 |