| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 51.93 | +0.44 % | 0 | 51.88 | 53.54 | 51.15 |
| 05/05/2026 | 55.67 | +7.76 % | 0 | 52.16 | 55.84 | 51.91 |
| 06/05/2026 | 60.68 | +8.8 % | 0 | 57.84 | 61.12 | 57.84 |
| 07/05/2026 | 57.11 | -5.13 % | 0 | 63.89 | 67.02 | 56.92 |
| 08/05/2026 | 56.58 | -1.52 % | 0 | 57.66 | 58.59 | 55.92 |