| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 55.68 | -7.68 % | 0 | 57.36 | 58.11 | 53.60 |
| 20/03/2026 | 52.15 | -6.21 % | 0 | 56.00 | 57.36 | 52.11 |
| 23/03/2026 | 54.73 | +5.28 % | 0 | 49.91 | 57.77 | 48.24 |
| 24/03/2026 | 56.02 | +1.96 % | 0 | 54.83 | 56.44 | 53.52 |
| 25/03/2026 | 59.06 | +5.87 % | 0 | 59.20 | 61.34 | 59.06 |