| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.59 | +6.05 % | 0 | 38.93 | 41.19 | 37.70 |
| 03/11/2026 | 41.14 | +2.54 % | 0 | 38.34 | 42.77 | 37.94 |
| 04/11/2026 | 35.81 | -12.81 % | 0 | 40.09 | 42.63 | 34.85 |
| 05/11/2026 | 35.38 | +0.75 % | 0 | 40.03 | 42.36 | 32.88 |
| 06/11/2026 | 37.05 | +6.24 % | 0 | 33.88 | 38.66 | 33.28 |