| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.28 | -4.02 % | 0 | 55.72 | 59.21 | 55.47 |
| 04/08/2026 | 52.49 | -5.64 % | 0 | 54.51 | 55.07 | 52.47 |
| 05/08/2026 | 52.73 | +1.11 % | 0 | 50.92 | 53.63 | 50.41 |
| 06/08/2026 | 50.40 | -4.27 % | 0 | 54.35 | 54.59 | 50.03 |
| 07/08/2026 | 50.05 | -2.53 % | 0 | 51.34 | 51.94 | 49.48 |