| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.86 | -1.59 % | 0 | 54.12 | 54.80 | 52.57 |
| 18/09/2026 | 54.59 | +1.57 % | 0 | 54.03 | 54.76 | 52.71 |
| 21/09/2026 | 51.38 | -5.25 % | 0 | 52.16 | 52.40 | 50.19 |
| 22/09/2026 | 49.34 | -3.81 % | 0 | 50.72 | 51.20 | 48.65 |
| 23/09/2026 | 51.59 | +3.74 % | 0 | 49.01 | 52.26 | 48.33 |