| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 89.86 | -0.21 % | 0 | 90.04 | 90.66 | 88.25 |
| 05/05/2026 | 86.16 | -4.23 % | 0 | 89.63 | 89.88 | 86.00 |
| 06/05/2026 | 81.34 | -5.34 % | 0 | 84.02 | 84.02 | 81.01 |
| 07/05/2026 | 84.74 | +3.91 % | 0 | 78.02 | 84.91 | 75.02 |
| 08/05/2026 | 85.15 | +1.05 % | 0 | 84.17 | 86.05 | 83.32 |