| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 103.74 | -0.92 % | 0 | 103.94 | 104.66 | 102.41 |
| 18/09/2026 | 104.46 | +0.73 % | 0 | 103.88 | 104.64 | 102.51 |
| 21/09/2026 | 101.10 | -2.98 % | 0 | 101.93 | 102.36 | 99.74 |
| 22/09/2026 | 98.96 | -2.17 % | 0 | 100.44 | 101.18 | 98.25 |
| 23/09/2026 | 101.51 | +1.97 % | 0 | 98.62 | 102.18 | 97.66 |