| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 95.38 | -5.84 % | 0 | 100.82 | 100.82 | 92.60 |
| 18/06/2026 | 88.92 | -6.4 % | 0 | 92.47 | 92.67 | 88.19 |
| 19/06/2026 | 89.24 | +1.7 % | 0 | 89.51 | 90.27 | 87.31 |
| 22/06/2026 | 85.90 | -2.94 % | 0 | 89.28 | 89.29 | 84.77 |
| 23/06/2026 | 91.95 | +6.98 % | 0 | 89.05 | 93.07 | 88.52 |