| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.81 | -5.14 % | 0 | 37.29 | 40.38 | 37.13 |
| 04/08/2026 | 34.66 | -6.88 % | 0 | 36.23 | 36.73 | 34.54 |
| 05/08/2026 | 34.73 | +1.59 % | 0 | 33.16 | 35.45 | 32.75 |
| 06/08/2026 | 32.66 | -5.55 % | 0 | 36.06 | 36.25 | 32.41 |
| 07/08/2026 | 32.24 | -3.23 % | 0 | 33.47 | 34.08 | 31.82 |