| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.88 | -11.39 % | 0 | 34.61 | 34.61 | 28.96 |
| 18/06/2026 | 26.71 | -11.88 % | 0 | 28.91 | 29.03 | 26.12 |
| 19/06/2026 | 26.59 | +4.34 % | 0 | 26.94 | 27.24 | 25.54 |
| 22/06/2026 | 24.58 | -6. % | 0 | 26.80 | 26.80 | 24.15 |
| 23/06/2026 | 28.63 | +16.38 % | 0 | 26.67 | 29.16 | 26.55 |