| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.24 | -1.99 % | 0 | 35.46 | 35.88 | 34.12 |
| 18/09/2026 | 35.83 | +2.28 % | 0 | 35.34 | 35.94 | 34.24 |
| 21/09/2026 | 32.74 | -7.53 % | 0 | 33.72 | 33.87 | 32.09 |
| 22/09/2026 | 31.31 | -5.05 % | 0 | 32.50 | 32.89 | 30.79 |
| 23/09/2026 | 33.21 | +5.01 % | 0 | 31.01 | 33.52 | 30.30 |