| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.73 | -2.56 % | 0 | 88.40 | 89.83 | 85.95 |
| 03/11/2026 | 86.29 | -0.99 % | 0 | 89.18 | 89.61 | 84.33 |
| 04/11/2026 | 91.79 | +6.48 % | 0 | 87.12 | 92.79 | 84.60 |
| 05/11/2026 | 92.08 | -0.24 % | 0 | 87.19 | 95.16 | 84.85 |
| 06/11/2026 | 90.28 | -2.35 % | 0 | 93.74 | 94.35 | 88.74 |