| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.44 | -7.21 % | 0 | 80.82 | 80.82 | 72.75 |
| 18/06/2026 | 69.41 | -7.49 % | 0 | 72.64 | 72.83 | 68.53 |
| 19/06/2026 | 69.35 | +1.98 % | 0 | 69.78 | 70.57 | 67.56 |
| 22/06/2026 | 66.40 | -3.36 % | 0 | 69.56 | 69.58 | 65.49 |
| 23/06/2026 | 72.07 | +8.67 % | 0 | 69.35 | 73.21 | 68.90 |