| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.14 | -3.59 % | 0 | 65.55 | 69.12 | 65.29 |
| 04/08/2026 | 62.20 | -5.04 % | 0 | 64.32 | 65.05 | 62.10 |
| 05/08/2026 | 62.48 | +1. % | 0 | 60.57 | 63.45 | 60.02 |
| 06/08/2026 | 60.03 | -3.8 % | 0 | 64.15 | 64.41 | 59.57 |
| 07/08/2026 | 59.68 | -2.1 % | 0 | 61.02 | 61.80 | 59.02 |