| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.73 | -3.3 % | 0 | 68.41 | 69.84 | 65.95 |
| 03/11/2026 | 66.29 | -1.28 % | 0 | 69.19 | 69.63 | 64.25 |
| 04/11/2026 | 71.80 | +8.45 % | 0 | 67.12 | 72.78 | 64.58 |
| 05/11/2026 | 72.08 | -0.31 % | 0 | 67.19 | 75.17 | 64.82 |
| 06/11/2026 | 70.29 | -2.99 % | 0 | 73.74 | 74.36 | 68.74 |