| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.30 | -8.56 % | 0 | 61.15 | 61.15 | 53.85 |
| 18/06/2026 | 50.83 | -8.97 % | 0 | 53.74 | 53.91 | 50.05 |
| 19/06/2026 | 50.77 | +2.67 % | 0 | 51.16 | 51.72 | 49.15 |
| 22/06/2026 | 48.13 | -3.97 % | 0 | 50.96 | 50.97 | 47.29 |
| 23/06/2026 | 53.34 | +11.23 % | 0 | 50.79 | 54.05 | 50.39 |