| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 63.71 | -1.53 % | 0 | 63.97 | 64.68 | 62.38 |
| 18/09/2026 | 64.45 | +1.18 % | 0 | 63.90 | 64.65 | 62.54 |
| 21/09/2026 | 61.15 | -4.76 % | 0 | 61.97 | 62.39 | 59.69 |
| 22/09/2026 | 59.04 | -3.46 % | 0 | 60.48 | 61.22 | 58.29 |
| 23/09/2026 | 61.52 | +3.3 % | 0 | 58.71 | 62.28 | 57.69 |