| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.27 | +1.61 % | 0 | 7.20 | 7.99 | 6.68 |
| 05/05/2026 | 8.53 | +20.07 % | 0 | 7.31 | 8.53 | 6.72 |
| 06/05/2026 | 10.24 | +18.74 % | 0 | 8.54 | 10.87 | 8.54 |
| 07/05/2026 | 9.06 | -11.35 % | 0 | 11.37 | 13.36 | 9.06 |
| 08/05/2026 | 9.06 | -2.42 % | 0 | 9.17 | 10.00 | 8.68 |