| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.17 | -6.55 % | 0 | 29.64 | 30.78 | 27.90 |
| 03/11/2026 | 27.82 | -2.35 % | 0 | 30.38 | 30.76 | 26.42 |
| 04/11/2026 | 32.55 | +17.38 % | 0 | 28.55 | 33.43 | 26.64 |
| 05/11/2026 | 32.64 | -0.93 % | 0 | 28.31 | 35.28 | 26.51 |
| 06/11/2026 | 30.99 | -6.13 % | 0 | 34.22 | 34.88 | 29.58 |