| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 20.71 | +0.19 % | 0 | 20.41 | 21.64 | 19.77 |
| 05/05/2026 | 18.84 | -8.19 % | 0 | 20.53 | 21.46 | 18.84 |
| 06/05/2026 | 16.57 | -10.89 % | 0 | 18.76 | 18.76 | 15.89 |
| 07/05/2026 | 18.25 | +9.61 % | 0 | 14.94 | 18.41 | 12.81 |
| 08/05/2026 | 18.72 | +3.25 % | 0 | 18.25 | 19.06 | 17.61 |