| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.75 | -12.94 % | 0 | 26.99 | 26.99 | 22.12 |
| 18/06/2026 | 20.21 | -12.98 % | 0 | 22.04 | 22.15 | 19.58 |
| 19/06/2026 | 20.22 | +4.98 % | 0 | 20.46 | 21.33 | 19.63 |
| 22/06/2026 | 18.43 | -6.94 % | 0 | 20.51 | 21.30 | 18.21 |
| 23/06/2026 | 21.87 | +17.81 % | 0 | 20.17 | 22.95 | 20.06 |