| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.85 | -2.68 % | 0 | 27.09 | 27.36 | 25.94 |
| 18/09/2026 | 27.38 | +2.57 % | 0 | 26.96 | 27.57 | 25.99 |
| 21/09/2026 | 25.03 | -7.45 % | 0 | 25.52 | 26.02 | 24.12 |
| 22/09/2026 | 23.45 | -5.88 % | 0 | 24.48 | 24.73 | 22.93 |
| 23/09/2026 | 25.02 | +5.73 % | 0 | 23.16 | 25.42 | 22.60 |