| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.51 | -5.89 % | 0 | 29.03 | 31.67 | 28.93 |
| 04/08/2026 | 26.58 | -8.31 % | 0 | 28.09 | 28.55 | 26.49 |
| 05/08/2026 | 26.74 | +1.81 % | 0 | 25.36 | 27.39 | 24.97 |
| 06/08/2026 | 24.98 | -6.25 % | 0 | 27.92 | 28.08 | 24.63 |
| 07/08/2026 | 24.58 | -3.34 % | 0 | 25.61 | 25.95 | 24.20 |