| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 15.25 | +inf % | 0 | 15.03 | 16.65 | 13.95 |
| 05/05/2026 | 13.76 | -9.59 % | 0 | 15.14 | 16.35 | 13.76 |
| 06/05/2026 | 12.18 | -10.94 % | 0 | 13.73 | 13.96 | 11.14 |
| 07/05/2026 | 13.36 | +9.74 % | 0 | 10.75 | 13.63 | 8.60 |
| 08/05/2026 | 13.86 | +3.71 % | 0 | 13.36 | 14.18 | 12.90 |