| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.40 | -4.15 % | 0 | 19.68 | 20.26 | 18.92 |
| 18/09/2026 | 19.76 | +1.7 % | 0 | 19.44 | 20.57 | 18.73 |
| 21/09/2026 | 17.81 | -9.89 % | 0 | 18.34 | 18.89 | 17.29 |
| 22/09/2026 | 16.53 | -7.65 % | 0 | 17.49 | 17.73 | 16.32 |
| 23/09/2026 | 17.89 | +6.49 % | 0 | 16.55 | 18.11 | 15.96 |