| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.16 | -8.14 % | 0 | 21.39 | 22.52 | 19.96 |
| 03/11/2026 | 19.74 | -3.35 % | 0 | 22.05 | 22.37 | 18.76 |
| 04/11/2026 | 24.04 | +21.17 % | 0 | 20.44 | 24.49 | 18.82 |
| 05/11/2026 | 24.00 | -0.93 % | 0 | 20.12 | 109.59 | 18.46 |
| 06/11/2026 | 22.41 | -7.91 % | 0 | 25.32 | 26.28 | 21.40 |