| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.69 | +2.74 % | 0 | 7.52 | 8.44 | 6.57 |
| 18/09/2026 | 7.32 | -4.63 % | 0 | 7.75 | 8.24 | 6.44 |
| 21/09/2026 | 8.69 | +16.02 % | 0 | 8.22 | 9.36 | 7.31 |
| 22/09/2026 | 9.56 | +10.01 % | 0 | 8.90 | 9.90 | 8.67 |
| 23/09/2026 | 8.45 | -8.11 % | 0 | 9.75 | 10.21 | 7.95 |