| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.47 | -3.68 % | 0 | 13.48 | 13.91 | 12.97 |
| 18/09/2026 | 13.76 | +2.96 % | 0 | 13.33 | 14.09 | 12.50 |
| 21/09/2026 | 12.17 | -10.38 % | 0 | 12.42 | 13.15 | 11.39 |
| 22/09/2026 | 11.05 | -9.2 % | 0 | 11.81 | 11.99 | 10.88 |
| 23/09/2026 | 12.14 | +6.21 % | 0 | 11.09 | 12.32 | 10.77 |