| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.80 | -7.95 % | 0 | 17.34 | 17.34 | 14.66 |
| 04/08/2026 | 13.95 | -10.03 % | 0 | 14.73 | 15.45 | 13.43 |
| 05/08/2026 | 13.82 | +2.11 % | 0 | 12.90 | 14.26 | 11.67 |
| 06/08/2026 | 12.65 | -7.6 % | 0 | 14.50 | 15.90 | 12.60 |
| 07/08/2026 | 12.48 | -4.7 % | 0 | 13.02 | 13.20 | 12.26 |