| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 23.72 | +0.25 % | 0 | 23.91 | 24.97 | 23.09 |
| 05/05/2026 | 26.40 | +11.56 % | 0 | 24.02 | 26.40 | 23.11 |
| 06/05/2026 | 30.15 | +13.16 % | 0 | 26.57 | 30.52 | 26.57 |
| 07/05/2026 | 27.29 | -8.75 % | 0 | 32.10 | 34.65 | 27.29 |
| 08/05/2026 | 27.76 | -0.77 % | 0 | 27.70 | 28.98 | 26.42 |