| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.81 | +3.96 % | 0 | 16.61 | 17.64 | 16.38 |
| 18/09/2026 | 16.28 | -3.47 % | 0 | 16.85 | 17.66 | 15.78 |
| 21/09/2026 | 18.93 | +15.29 % | 0 | 17.87 | 19.23 | 17.26 |
| 22/09/2026 | 19.98 | +7.51 % | 0 | 18.95 | 20.49 | 18.70 |
| 23/09/2026 | 18.21 | -7.23 % | 0 | 20.15 | 20.63 | 17.85 |