| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.79 | +7.56 % | 0 | 15.37 | 18.21 | 14.53 |
| 04/08/2026 | 19.16 | +11.69 % | 0 | 17.73 | 19.33 | 17.09 |
| 05/08/2026 | 18.89 | -2.65 % | 0 | 20.17 | 20.60 | 18.45 |
| 06/08/2026 | 20.49 | +8.62 % | 0 | 17.99 | 20.69 | 17.15 |
| 07/08/2026 | 20.65 | +3.25 % | 0 | 19.76 | 20.98 | 19.47 |