| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.69 | +19.54 % | 0 | 21.83 | 27.77 | 21.28 |
| 18/06/2026 | 30.40 | +15.83 % | 0 | 27.76 | 31.11 | 27.61 |
| 19/06/2026 | 30.46 | -3.93 % | 0 | 30.07 | 31.89 | 29.72 |
| 22/06/2026 | 32.89 | +6.05 % | 0 | 30.23 | 33.62 | 30.22 |
| 23/06/2026 | 28.19 | -14.67 % | 0 | 30.48 | 30.82 | 27.64 |