| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 32.67 | +16.89 % | 0 | 28.22 | 34.95 | 28.22 |
| 18/06/2026 | 37.83 | +14.17 % | 0 | 34.97 | 38.61 | 34.80 |
| 19/06/2026 | 37.89 | -3.21 % | 0 | 37.50 | 39.46 | 37.07 |
| 22/06/2026 | 40.57 | +5.56 % | 0 | 37.68 | 41.39 | 37.67 |
| 23/06/2026 | 35.39 | -12.88 % | 0 | 37.94 | 38.32 | 34.82 |