| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.32 | +2.75 % | 0 | 23.19 | 24.35 | 22.92 |
| 18/09/2026 | 22.67 | -3.24 % | 0 | 23.14 | 24.80 | 22.40 |
| 21/09/2026 | 25.45 | +10.82 % | 0 | 24.69 | 26.28 | 24.12 |
| 22/09/2026 | 27.10 | +6.76 % | 0 | 25.93 | 27.60 | 25.50 |
| 23/09/2026 | 25.08 | -5.84 % | 0 | 27.32 | 27.73 | 24.58 |