| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.84 | +6.83 % | 0 | 21.11 | 24.32 | 20.39 |
| 04/08/2026 | 25.72 | +10.29 % | 0 | 24.10 | 25.78 | 23.43 |
| 05/08/2026 | 25.38 | -2.5 % | 0 | 26.95 | 27.37 | 24.68 |
| 06/08/2026 | 27.25 | +7.11 % | 0 | 24.11 | 27.64 | 23.89 |
| 07/08/2026 | 27.47 | +3. % | 0 | 26.51 | 27.94 | 26.13 |