| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.23 | +3.18 % | 0 | 26.91 | 28.06 | 26.43 |
| 18/09/2026 | 26.43 | -2.6 % | 0 | 26.88 | 28.08 | 26.27 |
| 21/09/2026 | 29.28 | +9.77 % | 0 | 28.52 | 30.18 | 28.33 |
| 22/09/2026 | 31.05 | +6.1 % | 0 | 29.81 | 31.66 | 29.36 |
| 23/09/2026 | 28.86 | -5.59 % | 0 | 31.29 | 31.76 | 28.57 |