| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.30 | +6.69 % | 0 | 26.88 | 27.03 | 24.22 |
| 04/08/2026 | 29.42 | +9.76 % | 0 | 27.70 | 29.48 | 27.26 |
| 05/08/2026 | 29.07 | -2.25 % | 0 | 30.72 | 31.16 | 28.36 |
| 06/08/2026 | 31.05 | +6.57 % | 0 | 27.72 | 31.44 | 27.50 |
| 07/08/2026 | 31.31 | +3.18 % | 0 | 30.26 | 31.80 | 29.64 |