| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.32 | +8.59 % | 0 | 21.89 | 23.63 | 21.02 |
| 03/11/2026 | 24.08 | +4.92 % | 0 | 21.44 | 25.15 | 21.27 |
| 04/11/2026 | 19.13 | -19.47 % | 0 | 22.97 | 24.90 | 18.69 |
| 05/11/2026 | 18.59 | -0.4 % | 0 | 22.43 | 24.72 | 16.89 |
| 06/11/2026 | 20.19 | +9.31 % | 0 | 17.55 | 21.51 | 17.17 |