| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.47 | +15.74 % | 0 | 31.84 | 38.85 | 31.84 |
| 18/06/2026 | 41.84 | +13.34 % | 0 | 38.88 | 42.46 | 38.70 |
| 19/06/2026 | 41.90 | -2.99 % | 0 | 41.50 | 43.51 | 41.00 |
| 22/06/2026 | 44.67 | +5.18 % | 0 | 41.69 | 45.59 | 41.67 |
| 23/06/2026 | 39.31 | -12.13 % | 0 | 41.95 | 42.34 | 38.65 |