| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.47 | +14.65 % | 0 | 35.67 | 42.88 | 35.67 |
| 18/06/2026 | 46.01 | +12.54 % | 0 | 42.96 | 46.67 | 42.78 |
| 19/06/2026 | 46.07 | -2.64 % | 0 | 45.66 | 47.71 | 45.22 |
| 22/06/2026 | 48.92 | +4.91 % | 0 | 45.86 | 50.03 | 45.84 |
| 23/06/2026 | 43.42 | -11.28 % | 0 | 46.12 | 46.53 | 42.71 |