| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.08 | +6.74 % | 0 | 30.59 | 30.82 | 27.82 |
| 04/08/2026 | 33.33 | +8.99 % | 0 | 31.54 | 33.42 | 31.07 |
| 05/08/2026 | 33.02 | -1.67 % | 0 | 34.71 | 35.17 | 32.26 |
| 06/08/2026 | 35.12 | +6.3 % | 0 | 31.58 | 35.48 | 31.34 |
| 07/08/2026 | 35.37 | +3.18 % | 0 | 34.24 | 35.86 | 33.63 |