| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.63 | +13.5 % | 0 | 39.69 | 47.16 | 39.69 |
| 18/06/2026 | 50.38 | +11.92 % | 0 | 47.20 | 51.17 | 47.01 |
| 19/06/2026 | 50.22 | -2.81 % | 0 | 49.96 | 52.04 | 49.38 |
| 22/06/2026 | 53.30 | +4.59 % | 0 | 50.17 | 54.53 | 50.16 |
| 23/06/2026 | 47.67 | -10.61 % | 0 | 50.44 | 50.85 | 46.92 |