| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.62 | +7.35 % | 0 | 30.01 | 32.11 | 28.86 |
| 03/11/2026 | 32.05 | +2.82 % | 0 | 29.49 | 33.59 | 29.22 |
| 04/11/2026 | 26.85 | -16.21 % | 0 | 31.13 | 33.58 | 26.08 |
| 05/11/2026 | 26.62 | +0.74 % | 0 | 30.97 | 33.22 | 24.13 |
| 06/11/2026 | 28.15 | +7.46 % | 0 | 25.24 | 29.58 | 24.99 |