| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 48.94 | +12.58 % | 0 | 43.88 | 51.48 | 43.88 |
| 18/06/2026 | 54.88 | +11.24 % | 0 | 51.57 | 55.63 | 51.38 |
| 19/06/2026 | 54.66 | -2.58 % | 0 | 54.39 | 56.51 | 53.77 |
| 22/06/2026 | 57.80 | +4.34 % | 0 | 54.61 | 58.92 | 54.59 |
| 23/06/2026 | 52.04 | -9.95 % | 0 | 54.87 | 55.30 | 51.39 |