| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.05 | +6.71 % | 0 | 34.39 | 36.47 | 33.32 |
| 03/11/2026 | 36.51 | +2.63 % | 0 | 33.83 | 38.14 | 33.48 |
| 04/11/2026 | 31.12 | -14.76 % | 0 | 35.54 | 37.87 | 30.33 |
| 05/11/2026 | 30.92 | +0.8 % | 0 | 35.43 | 37.72 | 28.33 |
| 06/11/2026 | 32.52 | +6.96 % | 0 | 29.46 | 34.02 | 28.85 |