| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.30 | +5.48 % | 0 | 43.58 | 45.82 | 42.40 |
| 03/11/2026 | 45.82 | +2.25 % | 0 | 42.96 | 47.50 | 42.53 |
| 04/11/2026 | 40.42 | -11.66 % | 0 | 44.76 | 47.37 | 39.35 |
| 05/11/2026 | 39.97 | +0.64 % | 0 | 44.72 | 47.09 | 37.39 |
| 06/11/2026 | 41.70 | +5.58 % | 0 | 38.45 | 43.19 | 37.78 |