| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.03 | +5.05 % | 0 | 47.49 | 47.86 | 44.27 |
| 04/08/2026 | 50.75 | +6.73 % | 0 | 48.74 | 50.86 | 48.09 |
| 05/08/2026 | 50.44 | -1.12 % | 0 | 52.31 | 52.82 | 49.49 |
| 06/08/2026 | 52.79 | +4.68 % | 0 | 48.82 | 53.11 | 48.57 |
| 07/08/2026 | 53.09 | +2.41 % | 0 | 51.83 | 53.74 | 50.96 |