| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 57.92 | +10.89 % | 0 | 52.69 | 60.54 | 52.69 |
| 18/06/2026 | 64.09 | +9.93 % | 0 | 60.64 | 64.80 | 60.45 |
| 19/06/2026 | 63.80 | -2.24 % | 0 | 63.53 | 65.67 | 62.84 |
| 22/06/2026 | 67.03 | +3.87 % | 0 | 63.76 | 68.13 | 63.74 |
| 23/06/2026 | 61.12 | -8.78 % | 0 | 64.01 | 64.48 | 60.24 |