| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.71 | +1.9 % | 0 | 48.51 | 49.91 | 47.84 |
| 18/09/2026 | 47.95 | -1.61 % | 0 | 48.54 | 49.76 | 47.82 |
| 21/09/2026 | 51.23 | +6.19 % | 0 | 50.43 | 52.24 | 50.14 |
| 22/09/2026 | 53.29 | +4.17 % | 0 | 51.88 | 53.93 | 51.21 |
| 23/09/2026 | 50.76 | -3.67 % | 0 | 53.59 | 54.27 | 50.40 |