| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 63.23 | +0.36 % | 0 | 63.14 | 64.77 | 62.51 |
| 05/05/2026 | 66.91 | +6.26 % | 0 | 63.48 | 67.07 | 63.24 |
| 06/05/2026 | 71.73 | +7.04 % | 0 | 68.97 | 71.96 | 68.97 |
| 07/05/2026 | 68.38 | -4.06 % | 0 | 74.76 | 77.81 | 68.21 |
| 08/05/2026 | 67.66 | -1.51 % | 0 | 68.95 | 69.77 | 67.08 |