| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.16 | +1.68 % | 0 | 57.94 | 59.48 | 57.23 |
| 18/09/2026 | 57.44 | -1.23 % | 0 | 57.97 | 59.32 | 57.24 |
| 21/09/2026 | 60.71 | +5.28 % | 0 | 59.90 | 61.77 | 59.62 |
| 22/09/2026 | 62.80 | +3.57 % | 0 | 61.37 | 63.50 | 60.73 |
| 23/09/2026 | 60.24 | -3.13 % | 0 | 63.12 | 63.85 | 59.87 |