| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 67.21 | +9.44 % | 0 | 61.89 | 69.92 | 61.89 |
| 18/06/2026 | 73.49 | +8.75 % | 0 | 69.99 | 74.21 | 69.80 |
| 19/06/2026 | 73.19 | -1.97 % | 0 | 72.92 | 75.08 | 72.20 |
| 22/06/2026 | 76.46 | +3.44 % | 0 | 73.15 | 77.58 | 73.13 |
| 23/06/2026 | 70.64 | -7.55 % | 0 | 73.39 | 73.88 | 69.54 |