| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.82 | +4.55 % | 0 | 53.10 | 55.37 | 51.69 |
| 03/11/2026 | 55.34 | +1.87 % | 0 | 52.44 | 57.08 | 52.00 |
| 04/11/2026 | 49.82 | -9.84 % | 0 | 54.34 | 56.93 | 48.89 |
| 05/11/2026 | 49.49 | +0.58 % | 0 | 54.28 | 56.71 | 46.86 |
| 06/11/2026 | 51.21 | +4.48 % | 0 | 47.87 | 52.76 | 47.28 |