| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 72.60 | +0.31 % | 0 | 72.47 | 74.13 | 71.83 |
| 05/05/2026 | 76.28 | +5.56 % | 0 | 72.82 | 76.44 | 72.57 |
| 06/05/2026 | 81.19 | +6.36 % | 0 | 78.38 | 81.51 | 78.38 |
| 07/05/2026 | 77.77 | -3.58 % | 0 | 84.27 | 87.35 | 77.59 |
| 08/05/2026 | 77.43 | -0.85 % | 0 | 78.34 | 79.17 | 76.44 |