| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.30 | +4.45 % | 0 | 56.75 | 57.13 | 53.42 |
| 04/08/2026 | 60.10 | +5.79 % | 0 | 58.04 | 60.20 | 57.34 |
| 05/08/2026 | 59.80 | -0.91 % | 0 | 61.70 | 62.25 | 58.85 |
| 06/08/2026 | 62.20 | +4.04 % | 0 | 58.14 | 62.66 | 57.88 |
| 07/08/2026 | 62.53 | +2.17 % | 0 | 61.21 | 63.17 | 60.43 |