| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 64.47 | +3.81 % | 0 | 62.77 | 65.17 | 61.35 |
| 03/11/2026 | 65.01 | +1.62 % | 0 | 62.08 | 66.77 | 61.64 |
| 04/11/2026 | 59.46 | -8.4 % | 0 | 64.07 | 66.58 | 58.51 |
| 05/11/2026 | 59.13 | +0.48 % | 0 | 63.96 | 66.32 | 56.46 |
| 06/11/2026 | 60.88 | +3.79 % | 0 | 57.49 | 62.42 | 56.86 |