| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 65.76 | +3.87 % | 0 | 66.26 | 66.62 | 62.82 |
| 04/08/2026 | 69.63 | +5.03 % | 0 | 67.55 | 69.74 | 66.84 |
| 05/08/2026 | 69.34 | -0.77 % | 0 | 71.26 | 71.81 | 68.38 |
| 06/08/2026 | 71.77 | +3.56 % | 0 | 67.67 | 72.23 | 67.40 |
| 07/08/2026 | 72.07 | +1.88 % | 0 | 70.77 | 72.75 | 69.99 |