| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 67.75 | +1.47 % | 0 | 67.54 | 69.09 | 66.82 |
| 18/09/2026 | 67.01 | -1.09 % | 0 | 67.57 | 68.93 | 66.83 |
| 21/09/2026 | 70.33 | +4.6 % | 0 | 69.52 | 71.44 | 69.24 |
| 22/09/2026 | 72.45 | +3.14 % | 0 | 71.00 | 73.15 | 70.39 |
| 23/09/2026 | 69.94 | -2.6 % | 0 | 72.77 | 73.56 | 69.66 |