| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 76.69 | +8.29 % | 0 | 71.32 | 79.43 | 71.32 |
| 18/06/2026 | 83.01 | +7.76 % | 0 | 79.51 | 83.75 | 79.31 |
| 19/06/2026 | 82.72 | -1.75 % | 0 | 82.45 | 84.62 | 81.73 |
| 22/06/2026 | 86.02 | +3.1 % | 0 | 82.69 | 87.15 | 82.67 |
| 23/06/2026 | 80.11 | -6.76 % | 0 | 82.92 | 83.42 | 79.04 |