| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 82.20 | +0.31 % | 0 | 82.08 | 83.77 | 81.43 |
| 05/05/2026 | 85.93 | +5.01 % | 0 | 82.43 | 86.08 | 82.18 |
| 06/05/2026 | 90.83 | +5.76 % | 0 | 88.06 | 91.15 | 88.06 |
| 07/05/2026 | 87.39 | -3.17 % | 0 | 94.03 | 97.13 | 87.16 |
| 08/05/2026 | 86.71 | -1.02 % | 0 | 87.94 | 88.79 | 86.11 |