| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 92.02 | +0.24 % | 0 | 91.91 | 93.61 | 91.22 |
| 05/05/2026 | 95.77 | +4.48 % | 0 | 92.25 | 95.92 | 92.00 |
| 06/05/2026 | 100.85 | +5.27 % | 0 | 97.92 | 101.08 | 97.92 |
| 07/05/2026 | 97.19 | -2.99 % | 0 | 103.94 | 107.05 | 97.00 |
| 08/05/2026 | 96.83 | -0.69 % | 0 | 97.75 | 98.63 | 96.00 |