| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.40 | +3.76 % | 0 | 75.88 | 76.24 | 72.44 |
| 04/08/2026 | 79.28 | +4.43 % | 0 | 77.18 | 79.37 | 76.46 |
| 05/08/2026 | 78.98 | -0.67 % | 0 | 80.92 | 81.47 | 78.02 |
| 06/08/2026 | 81.42 | +3.23 % | 0 | 77.30 | 81.90 | 77.04 |
| 07/08/2026 | 81.77 | +1.81 % | 0 | 80.43 | 82.42 | 79.64 |