| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 77.46 | +1.43 % | 0 | 77.23 | 78.80 | 76.51 |
| 18/09/2026 | 76.68 | -0.95 % | 0 | 77.27 | 78.64 | 76.53 |
| 21/09/2026 | 80.04 | +4.13 % | 0 | 79.23 | 81.20 | 78.96 |
| 22/09/2026 | 82.17 | +2.87 % | 0 | 80.72 | 82.88 | 80.18 |
| 23/09/2026 | 79.83 | -2.06 % | 0 | 82.50 | 83.38 | 79.28 |