| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 74.20 | +3.23 % | 0 | 72.53 | 74.95 | 71.12 |
| 03/11/2026 | 74.79 | +1.44 % | 0 | 71.81 | 76.53 | 71.37 |
| 04/11/2026 | 69.23 | -7.23 % | 0 | 73.86 | 76.38 | 68.24 |
| 05/11/2026 | 68.84 | +0.39 % | 0 | 73.72 | 76.18 | 66.27 |
| 06/11/2026 | 70.63 | +3.34 % | 0 | 67.22 | 72.19 | 66.61 |