| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 86.28 | +7.51 % | 0 | 80.88 | 89.03 | 80.88 |
| 18/06/2026 | 92.63 | +7.17 % | 0 | 89.12 | 93.37 | 88.92 |
| 19/06/2026 | 92.33 | -1.36 % | 0 | 92.07 | 94.24 | 91.35 |
| 22/06/2026 | 95.66 | +2.82 % | 0 | 92.31 | 96.80 | 92.29 |
| 23/06/2026 | 89.74 | -6.11 % | 0 | 92.53 | 93.05 | 88.65 |