| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 82.33 | +1.37 % | 0 | 82.11 | 83.68 | 81.38 |
| 18/09/2026 | 81.56 | -0.86 % | 0 | 82.15 | 83.52 | 81.40 |
| 21/09/2026 | 84.92 | +3.9 % | 0 | 84.11 | 86.13 | 83.84 |
| 22/09/2026 | 87.06 | +2.73 % | 0 | 85.60 | 87.77 | 85.09 |
| 23/09/2026 | 84.72 | -1.92 % | 0 | 87.39 | 88.31 | 84.02 |