| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.22 | +3.49 % | 0 | 80.72 | 81.07 | 77.27 |
| 04/08/2026 | 84.13 | +4.17 % | 0 | 82.02 | 84.23 | 81.30 |
| 05/08/2026 | 83.83 | -0.63 % | 0 | 85.77 | 86.32 | 82.86 |
| 06/08/2026 | 86.27 | +3.08 % | 0 | 82.14 | 86.75 | 81.88 |
| 07/08/2026 | 86.63 | +1.71 % | 0 | 85.28 | 87.28 | 84.49 |