| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.11 | +3.01 % | 0 | 77.43 | 79.91 | 76.02 |
| 03/11/2026 | 79.73 | +1.39 % | 0 | 76.70 | 81.48 | 76.26 |
| 04/11/2026 | 74.12 | -6.79 % | 0 | 78.77 | 81.28 | 73.13 |
| 05/11/2026 | 73.73 | +0.38 % | 0 | 78.62 | 81.04 | 71.18 |
| 06/11/2026 | 75.53 | +3.13 % | 0 | 72.10 | 77.10 | 71.48 |