| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 96.95 | +0.2 % | 0 | 96.87 | 98.57 | 96.19 |
| 05/05/2026 | 100.71 | +4.2 % | 0 | 97.20 | 100.88 | 96.95 |
| 06/05/2026 | 105.79 | +4.96 % | 0 | 102.88 | 106.14 | 102.88 |
| 07/05/2026 | 102.12 | -2.92 % | 0 | 108.92 | 112.06 | 101.96 |
| 08/05/2026 | 101.82 | -0.65 % | 0 | 102.71 | 103.61 | 100.97 |