| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 91.10 | +7.14 % | 0 | 85.69 | 93.86 | 85.69 |
| 18/06/2026 | 97.48 | +6.8 % | 0 | 93.95 | 98.21 | 93.76 |
| 19/06/2026 | 97.17 | -1.3 % | 0 | 96.90 | 99.07 | 96.18 |
| 22/06/2026 | 100.50 | +2.67 % | 0 | 97.15 | 101.64 | 97.13 |
| 23/06/2026 | 94.59 | -5.81 % | 0 | 97.36 | 97.89 | 93.47 |