| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.95 | -9.4 % | 0 | 20.55 | 20.77 | 17.54 |
| 07/01/2026 | 21.17 | +9.01 % | 0 | 20.04 | 22.27 | 19.18 |
| 08/01/2026 | 17.53 | -16.48 % | 0 | 19.64 | 20.26 | 16.98 |
| 09/01/2026 | 19.50 | +9.34 % | 0 | 18.52 | 20.01 | 18.19 |
| 12/01/2026 | 18.90 | -5.5 % | 0 | 19.42 | 20.47 | 18.73 |