| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 73.76 | +3.31 % | 0 | 72.91 | 76.38 | 72.66 |
| 07/01/2026 | 72.32 | -2.53 % | 0 | 73.47 | 74.45 | 71.61 |
| 08/01/2026 | 76.20 | +5.1 % | 0 | 73.86 | 76.58 | 73.45 |
| 09/01/2026 | 73.96 | -2.56 % | 0 | 75.06 | 75.38 | 73.22 |
| 12/01/2026 | 74.75 | +1.7 % | 0 | 74.08 | 74.78 | 73.04 |