| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 69.97 | -2.21 % | 0 | 67.92 | 70.01 | 67.25 |
| 21/11/2025 | 73.12 | +3.86 % | 0 | 72.72 | 74.27 | 71.84 |
| 24/11/2025 | 71.48 | -2.28 % | 0 | 71.93 | 72.59 | 71.12 |
| 25/11/2025 | 71.35 | -1.05 % | 0 | 71.95 | 73.15 | 71.35 |
| 26/11/2025 | 70.33 | -1.57 % | 0 | 70.43 | 71.44 | 70.31 |