Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 57.83 | -4.25 % | 0 | 57.88 | 59.00 | 56.12 |
03/10/2025 | 56.82 | -1.87 % | 0 | 55.37 | 58.15 | 54.57 |
06/10/2025 | 56.36 | -1.38 % | 0 | 56.98 | 59.25 | 55.45 |
07/10/2025 | 57.85 | +2.65 % | 0 | 57.08 | 57.94 | 56.23 |
08/10/2025 | 53.38 | -8.12 % | 0 | 56.95 | 57.35 | 53.04 |