| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.02 | +5.2 % | 0 | 52.72 | 54.27 | 51.85 |
| 24/11/2025 | 51.48 | -3.14 % | 0 | 51.93 | 52.59 | 51.12 |
| 25/11/2025 | 51.35 | -1.44 % | 0 | 51.95 | 53.15 | 51.35 |
| 26/11/2025 | 50.30 | -2.24 % | 0 | 50.43 | 51.53 | 50.28 |
| 27/11/2025 | 49.32 | -2.05 % | 0 | 50.73 | 51.06 | 49.32 |