| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.07 | +5.92 % | 0 | 19.98 | 21.88 | 18.07 |
| 21/11/2025 | 15.81 | -11.46 % | 0 | 15.98 | 19.53 | 12.78 |
| 24/11/2025 | 16.96 | +6.87 % | 0 | 16.88 | 17.43 | 16.27 |
| 25/11/2025 | 17.02 | +2.72 % | 0 | 16.52 | 17.33 | 15.73 |
| 26/11/2025 | 17.76 | +4.72 % | 0 | 17.84 | 18.18 | 16.82 |