| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 65.55 | +2.37 % | 0 | 67.60 | 68.26 | 65.48 |
| 21/11/2025 | 62.51 | -4.05 % | 0 | 62.80 | 63.69 | 61.30 |
| 24/11/2025 | 64.05 | +2.59 % | 0 | 63.62 | 64.42 | 63.07 |
| 25/11/2025 | 63.97 | +0.88 % | 0 | 63.57 | 64.22 | 62.40 |
| 26/11/2025 | 65.22 | +1.83 % | 0 | 65.10 | 65.22 | 64.09 |