| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 90.40 | +1.82 % | 0 | 92.35 | 93.01 | 90.31 |
| 21/11/2025 | 87.21 | -3.01 % | 0 | 87.77 | 88.44 | 86.05 |
| 24/11/2025 | 88.86 | +1.94 % | 0 | 88.38 | 89.13 | 87.83 |
| 25/11/2025 | 88.83 | +0.71 % | 0 | 88.35 | 88.96 | 87.17 |
| 26/11/2025 | 89.95 | +1.23 % | 0 | 89.87 | 89.96 | 88.87 |