| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 95.36 | +1.73 % | 0 | 97.31 | 97.97 | 95.27 |
| 21/11/2025 | 92.16 | -2.87 % | 0 | 92.73 | 93.40 | 91.01 |
| 24/11/2025 | 93.82 | +1.84 % | 0 | 93.34 | 94.09 | 92.79 |
| 25/11/2025 | 93.79 | +0.66 % | 0 | 93.31 | 93.92 | 92.13 |
| 26/11/2025 | 94.91 | +1.17 % | 0 | 94.84 | 94.93 | 93.83 |