| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 93.91 | +1. % | 0 | 93.63 | 95.02 | 93.14 |
| 06/01/2026 | 91.45 | -2.48 % | 0 | 91.72 | 91.81 | 88.74 |
| 07/01/2026 | 92.87 | +2.09 % | 0 | 91.78 | 93.41 | 90.73 |
| 08/01/2026 | 88.97 | -4. % | 0 | 91.43 | 91.64 | 88.53 |
| 09/01/2026 | 91.19 | +2.15 % | 0 | 90.41 | 91.95 | 89.90 |