| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 100.32 | +1.65 % | 0 | 102.27 | 102.93 | 100.23 |
| 21/11/2025 | 97.12 | -2.72 % | 0 | 97.69 | 98.36 | 95.97 |
| 24/11/2025 | 98.78 | +1.75 % | 0 | 98.30 | 99.05 | 97.75 |
| 25/11/2025 | 98.75 | +0.63 % | 0 | 98.27 | 98.88 | 97.09 |
| 26/11/2025 | 99.87 | +1.1 % | 0 | 99.80 | 99.89 | 98.79 |