| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.67 | -4.34 % | 0 | 52.48 | 52.73 | 49.01 |
| 07/01/2026 | 53.06 | +3.67 % | 0 | 51.91 | 53.80 | 50.98 |
| 08/01/2026 | 49.17 | -7.05 % | 0 | 51.49 | 51.91 | 48.81 |
| 09/01/2026 | 51.48 | +4.07 % | 0 | 50.29 | 52.13 | 50.00 |
| 12/01/2026 | 50.73 | -2.18 % | 0 | 51.28 | 52.36 | 50.50 |