| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.50 | -2.77 % | 0 | 81.77 | 81.77 | 78.79 |
| 07/01/2026 | 82.92 | +2.35 % | 0 | 81.83 | 83.46 | 80.73 |
| 08/01/2026 | 79.02 | -4.48 % | 0 | 81.48 | 81.63 | 78.66 |
| 09/01/2026 | 81.24 | +2.43 % | 0 | 80.46 | 82.00 | 79.94 |
| 12/01/2026 | 80.49 | -1.49 % | 0 | 81.18 | 82.13 | 80.45 |