| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 82.25 | -3.18 % | 0 | 82.81 | 83.48 | 81.09 |
| 24/11/2025 | 83.90 | +2.06 % | 0 | 83.42 | 84.17 | 82.87 |
| 25/11/2025 | 83.87 | +0.75 % | 0 | 83.39 | 84.00 | 82.21 |
| 26/11/2025 | 84.99 | +1.31 % | 0 | 84.91 | 85.00 | 83.91 |
| 27/11/2025 | 85.14 | +0.17 % | 0 | 84.75 | 85.35 | 84.28 |